| 合约 |
买/卖 |
投机/套保 |
成交价 |
手数 |
成交额 |
开/平 |
手续费 |
平仓盈亏 |
| A0901 |
买 |
投机 |
4,035.00 |
84 |
3,389,400.00 |
开 |
462.00 |
-- |
| A0901 |
买 |
投机 |
4,036.00 |
100 |
4,036,000.00 |
开 |
550.00 |
-- |
| A0901 |
买 |
投机 |
4,049.00 |
42 |
1,700,580.00 |
开 |
231.00 |
-- |
| A0901 |
买 |
投机 |
4,050.00 |
58 |
2,349,000.00 |
开 |
319.00 |
-- |
| A0901 |
买 |
投机 |
4,055.00 |
100 |
4,055,000.00 |
开 |
550.00 |
-- |
| A0901 |
卖 |
投机 |
4,030.00 |
184 |
7,415,200.00 |
平 |
0.00 |
-10,200.00 |
| A0901 |
卖 |
投机 |
4,054.00 |
200 |
8,108,000.00 |
平 |
0.00 |
3,420.00 |
| M0901 |
买 |
投机 |
3,364.00 |
40 |
1,345,600.00 |
开 |
200.00 |
-- |
| M0901 |
买 |
投机 |
3,365.00 |
60 |
2,019,000.00 |
开 |
300.00 |
-- |
| M0901 |
买 |
投机 |
3,369.00 |
100 |
3,369,000.00 |
开 |
500.00 |
-- |
| M0901 |
买 |
投机 |
3,380.00 |
100 |
3,380,000.00 |
开 |
500.00 |
-- |
| M0901 |
买 |
投机 |
3,394.00 |
5 |
169,700.00 |
开 |
25.00 |
-- |
| M0901 |
买 |
投机 |
3,395.00 |
67 |
2,274,650.00 |
开 |
335.00 |
-- |
| M0901 |
买 |
投机 |
3,396.00 |
28 |
950,880.00 |
开 |
140.00 |
-- |
| M0901 |
买 |
投机 |
3,402.00 |
23 |
782,460.00 |
开 |
115.00 |
-- |
| M0901 |
买 |
投机 |
3,403.00 |
106 |
3,607,180.00 |
开 |
530.00 |
-- |
| M0901 |
买 |
投机 |
3,404.00 |
71 |
2,416,840.00 |
开 |
355.00 |
-- |
| M0901 |
卖 |
投机 |
3,356.00 |
259 |
8,692,040.00 |
平 |
0.00 |
-114,670.00 |
| M0901 |
卖 |
投机 |
3,357.00 |
41 |
1,376,370.00 |
平 |
0.00 |
-18,630.00 |
| M0901 |
卖 |
投机 |
3,385.00 |
148 |
5,009,800.00 |
平 |
0.00 |
28,080.00 |
| M0901 |
卖 |
投机 |
3,386.00 |
152 |
5,146,720.00 |
平 |
0.00 |
14,840.00 |
| RU0809 |
买 |
投机 |
26,620.00 |
20 |
2,662,000.00 |
平 |
0.00 |
21,500.00 |
| RU0809 |
卖 |
投机 |
26,835.00 |
30 |
4,025,250.00 |
开 |
210.00 |
-- |
| RU0809 |
卖 |
投机 |
26,645.00 |
10 |
1,332,250.00 |
开 |
70.00 |
-- |
| RU0809 |
卖 |
投机 |
26,610.00 |
20 |
2,661,000.00 |
开 |
140.00 |
-- |
| RU0811 |
买 |
投机 |
23,935.00 |
11 |
1,316,425.00 |
开 |
77.00 |
-- |
| RU0811 |
买 |
投机 |
23,950.00 |
50 |
5,987,500.00 |
开 |
350.00 |
-- |
| RU0811 |
买 |
投机 |
23,940.00 |
19 |
2,274,300.00 |
开 |
133.00 |
-- |
| RU0811 |
卖 |
投机 |
23,885.00 |
35 |
4,179,875.00 |
平 |
0.00 |
-11,375.00 |
| SR901 |
买 |
投机 |
3,317.00 |
200 |
6,634,000.00 |
开 |
1,100.00 |
-- |
| SR901 |
买 |
投机 |
3,321.00 |
89 |
2,955,690.00 |
开 |
489.50 |
-- |
| SR901 |
买 |
投机 |
3,322.00 |
511 |
16,975,420.00 |
开 |
2,810.50 |
-- |
| SR901 |
买 |
投机 |
3,326.00 |
600 |
19,956,000.00 |
开 |
3,300.00 |
-- |
| SR901 |
买 |
投机 |
3,329.00 |
300 |
9,987,000.00 |
平 |
0.00 |
10,000.00 |
| SR901 |
买 |
投机 |
3,330.00 |
300 |
9,990,000.00 |
平 |
0.00 |
21,000.00 |
| SR901 |
卖 |
投机 |
3,320.00 |
400 |
13,280,000.00 |
平 |
0.00 |
-6,000.00 |
| SR901 |
卖 |
投机 |
3,326.00 |
400 |
13,304,000.00 |
平 |
0.00 |
16,890.00 |
| SR901 |
卖 |
投机 |
3,331.00 |
200 |
6,662,000.00 |
平 |
0.00 |
18,000.00 |
| SR901 |
卖 |
投机 |
3,332.00 |
363 |
12,095,160.00 |
平 |
0.00 |
21,780.00 |
| SR901 |
卖 |
投机 |
3,332.00 |
200 |
6,664,000.00 |
开 |
1,100.00 |
-- |
| SR901 |
卖 |
投机 |
3,333.00 |
37 |
1,233,210.00 |
平 |
0.00 |
2,590.00 |
| SR901 |
卖 |
投机 |
3,333.00 |
200 |
6,666,000.00 |
开 |
1,100.00 |
-- |
| SR901 |
卖 |
投机 |
3,339.00 |
200 |
6,678,000.00 |
开 |
1,100.00 |
-- |
| SR905 |
买 |
投机 |
3,428.00 |
1 |
34,280.00 |
开 |
5.50 |
-- |
| SR905 |
买 |
投机 |
3,429.00 |
3 |
102,870.00 |
开 |
16.50 |
-- |
| SR905 |
买 |
投机 |
3,430.00 |
96 |
3,292,800.00 |
开 |
528.00 |
-- |
| SR905 |
买 |
投机 |
3,438.00 |
1 |
34,380.00 |
开 |
5.50 |
-- |
| SR905 |
买 |
投机 |
3,439.00 |
74 |
2,544,860.00 |
开 |
407.00 |
-- |
| SR905 |
买 |
投机 |
3,440.00 |
25 |
860,000.00 |
开 |
137.50 |
-- |
| SR905 |
买 |
投机 |
3,448.00 |
30 |
1,034,400.00 |
开 |
165.00 |
-- |
| SR905 |
买 |
投机 |
3,449.00 |
150 |
5,173,500.00 |
开 |
825.00 |
-- |
| SR905 |
买 |
投机 |
3,450.00 |
90 |
3,105,000.00 |
开 |
495.00 |
-- |
| SR905 |
卖 |
投机 |
3,449.00 |
150 |
5,173,500.00 |
平 |
0.00 |
-710.00 |
| SR905 |
卖 |
投机 |
3,451.00 |
50 |
1,725,500.00 |
平 |
0.00 |
810.00 |
| SR905 |
卖 |
投机 |
3,452.00 |
70 |
2,416,400.00 |
平 |
0.00 |
2,400.00 |
| SR905 |
卖 |
投机 |
3,462.00 |
100 |
3,462,000.00 |
平 |
0.00 |
22,760.00 |
| SR905 |
卖 |
投机 |
3,463.00 |
100 |
3,463,000.00 |
平 |
0.00 |
33,050.00 |
| TA809 |
买 |
投机 |
9,116.00 |
2 |
91,160.00 |
平 |
0.00 |
1,300.00 |
| TA809 |
买 |
投机 |
9,118.00 |
98 |
4,467,820.00 |
平 |
0.00 |
62,300.00 |
| TA809 |
买 |
投机 |
9,120.00 |
267 |
12,175,200.00 |
平 |
0.00 |
145,610.00 |
| TA809 |
买 |
投机 |
9,128.00 |
71 |
3,240,440.00 |
平 |
0.00 |
32,170.00 |
| TA809 |
买 |
投机 |
9,130.00 |
127 |
5,797,550.00 |
平 |
0.00 |
52,690.00 |
| TA809 |
买 |
投机 |
9,132.00 |
73 |
3,333,180.00 |
平 |
0.00 |
21,630.00 |
| TA809 |
买 |
投机 |
9,142.00 |
100 |
4,571,000.00 |
平 |
0.00 |
11,700.00 |
| TA809 |
买 |
投机 |
9,164.00 |
45 |
2,061,900.00 |
平 |
0.00 |
-3,600.00 |
| TA809 |
买 |
投机 |
9,164.00 |
35 |
1,603,700.00 |
开 |
210.00 |
-- |
| TA809 |
买 |
投机 |
9,166.00 |
101 |
4,628,830.00 |
平 |
0.00 |
-22,330.00 |
| TA809 |
买 |
投机 |
9,166.00 |
100 |
4,583,000.00 |
开 |
600.00 |
-- |
| TA809 |
买 |
投机 |
9,190.00 |
100 |
4,595,000.00 |
平 |
0.00 |
2,500.00 |
| TA809 |
卖 |
投机 |
9,114.00 |
25 |
1,139,250.00 |
开 |
150.00 |
-- |
| TA809 |
卖 |
投机 |
9,116.00 |
20 |
911,600.00 |
开 |
120.00 |
-- |
| TA809 |
卖 |
投机 |
9,118.00 |
5 |
227,950.00 |
开 |
30.00 |
-- |
| TA809 |
卖 |
投机 |
9,122.00 |
30 |
1,368,300.00 |
开 |
180.00 |
-- |
| TA809 |
卖 |
投机 |
9,134.00 |
10 |
456,700.00 |
开 |
60.00 |
-- |
| TA809 |
卖 |
投机 |
9,140.00 |
20 |
914,000.00 |
开 |
120.00 |
-- |
| TA809 |
卖 |
投机 |
9,150.00 |
86 |
3,934,500.00 |
开 |
516.00 |
-- |
| TA809 |
卖 |
投机 |
9,152.00 |
2 |
91,520.00 |
开 |
12.00 |
-- |
| TA809 |
卖 |
投机 |
9,170.00 |
114 |
5,226,900.00 |
平 |
0.00 |
2,420.00 |
| TA809 |
卖 |
投机 |
9,178.00 |
14 |
642,460.00 |
平 |
0.00 |
980.00 |
| TA809 |
卖 |
投机 |
9,180.00 |
7 |
321,300.00 |
平 |
0.00 |
560.00 |
| TA809 |
卖 |
投机 |
9,182.00 |
67 |
3,075,970.00 |
开 |
402.00 |
-- |
| TA809 |
卖 |
投机 |
9,184.00 |
22 |
1,010,240.00 |
开 |
132.00 |
-- |
| TA809 |
卖 |
投机 |
9,186.00 |
11 |
505,230.00 |
开 |
66.00 |
-- |
| TA809 |
卖 |
投机 |
9,192.00 |
50 |
2,298,000.00 |
开 |
300.00 |
-- |
| TA809 |
卖 |
投机 |
9,198.00 |
50 |
2,299,500.00 |
开 |
300.00 |
-- |
| TA809 |
卖 |
投机 |
9,210.00 |
86 |
3,960,300.00 |
开 |
516.00 |
-- |
| TA809 |
卖 |
投机 |
9,216.00 |
59 |
2,718,720.00 |
开 |
354.00 |
-- |
| TA809 |
卖 |
投机 |
9,218.00 |
219 |
10,093,710.00 |
开 |
1,314.00 |
-- |
| TA809 |
卖 |
投机 |
9,220.00 |
22 |
1,014,200.00 |
开 |
132.00 |
-- |
| TA809 |
卖 |
投机 |
9,246.00 |
171 |
7,905,330.00 |
开 |
1,026.00 |
-- |
| TA809 |
卖 |
投机 |
9,248.00 |
22 |
1,017,280.00 |
开 |
132.00 |
-- |
| TA809 |
卖 |
投机 |
9,250.00 |
7 |
323,750.00 |
开 |
42.00 |
-- |
| TA811 |
买 |
投机 |
8,432.00 |
1 |
42,160.00 |
平 |
0.00 |
-70.00 |
| TA811 |
买 |
投机 |
8,434.00 |
89 |
3,753,130.00 |
平 |
0.00 |
-8,550.00 |
| TA811 |
卖 |
投机 |
8,410.00 |
23 |
967,150.00 |
开 |
138.00 |
-- |
| TA811 |
卖 |
投机 |
8,412.00 |
7 |
294,420.00 |
开 |
42.00 |
-- |
| TA811 |
卖 |
投机 |
8,416.00 |
30 |
1,262,400.00 |
开 |
180.00 |
-- |
| TA811 |
卖 |
投机 |
8,418.00 |
30 |
1,262,700.00 |
开 |
180.00 |
-- |
| ZN0810 |
买 |
投机 |
14,595.00 |
64 |
4,670,400.00 |
开 |
1,280.00 |
-- |
| ZN0810 |
卖 |
投机 |
14,640.00 |
64 |
4,684,800.00 |
平 |
0.00 |
14,400.00 |
| 合计 |
|
|
|
9,649 |
381,077,640.00 |
|
28,211.00 |
369,245.00 |
|